銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	185.20	185.20	185.21	12.17	7.03 %	99,726,144	02:42:08
AMD	Advanced Micro Devices	150.1188	150.10	150.12	3.96	2.71 %	36,430,467	02:42:08
AMZN	Amazon.com	186.33	186.31	186.32	1.61	0.87 %	25,323,236	02:42:08
AXP	American Express	231.26	0.00	0.00	-1.24	-0.53 %	1,734,200	02:42:05
BA	Boeing	179.18	0.00	0.00	0.33	0.18 %	3,095,157	02:42:00
BABA	Alibaba	81.261	0.00	0.00	0.931	1.16 %	13,920,120	02:41:59
BAC	Bank of America	37.255	0.00	0.00	0.375	1.02 %	20,975,895	02:42:06
COIN	Coinbase Global	221.75	221.62	221.78	-7.10	-3.10 %	10,237,606	02:42:07
CRM	Salesforce	274.055	0.00	0.00	1.93	0.71 %	2,104,137	02:42:04
DIS	Walt Disney	113.80	0.00	0.00	1.18	1.05 %	3,992,472	02:42:02
DOW	Dow	57.185	0.00	0.00	0.355	0.62 %	1,088,536	02:42:01
GOOGL	Alphabet	166.415	166.41	166.43	-0.205	-0.12 %	22,311,493	02:42:08
GS	Goldman Sachs	440.36	0.00	0.00	7.79	1.80 %	1,435,847	02:42:06
HD	Home Depot	341.12	0.00	0.00	5.59	1.67 %	2,195,380	02:42:06
IBM	International Business M...	166.09	0.00	0.00	1.40	0.85 %	1,457,827	02:42:05
INTC	Intel	30.76	30.75	30.76	0.25	0.82 %	20,602,018	02:41:58
IWM	iShares Russell 2000	201.865	0.00	0.00	1.95	0.97 %	21,734,474	02:42:08
JNJ	Johnson and Johnson	149.09	0.00	0.00	-0.83	-0.55 %	3,291,551	02:42:07
JPM	JP Morgan Chase	190.79	0.00	0.00	-0.87	-0.45 %	4,925,713	02:42:06
KO	Coca Cola	62.13	0.00	0.00	0.14	0.23 %	5,018,660	02:42:03
MCD	McDonalds	270.46	0.00	0.00	-2.82	-1.03 %	1,500,342	02:42:08
META	Meta Platforms	451.00	450.93	451.10	9.32	2.11 %	10,795,825	02:42:01
MRK	Merck	127.80	0.00	0.00	-0.46	-0.36 %	2,755,978	02:42:07
MSFT	Microsoft	406.23	406.19	406.25	8.39	2.11 %	9,233,178	02:42:06
MU	Micron Technology	114.87	114.87	114.89	2.54	2.26 %	7,872,447	02:42:07
NKE	Nike	92.3636	0.00	0.00	-0.0464	-0.05 %	3,088,179	02:42:05
ORCL	Oracle	115.67	0.00	0.00	0.71	0.62 %	2,133,497	02:42:03
PYPL	PayPal	65.445	65.44	65.45	-1.54	-2.29 %	9,535,103	02:42:03
QCOM	QUALCOMM	178.28	178.28	178.32	-1.82	-1.01 %	5,867,076	02:42:08
QQQ	Invesco QQQ Trust Series 1	435.35	435.34	435.36	8.45	1.98 %	31,282,572	02:42:08
SOXL	Direxion Daily Semicondu...	38.7895	0.00	0.00	2.34	6.42 %	46,566,061	02:42:08
SPY	SPDR S&P 500	511.495	0.00	0.00	6.47	1.28 %	42,544,779	02:42:06
TRV	The Travelers Companies	214.02	0.00	0.00	-0.35	-0.16 %	427,939	02:41:57
TSLA	Tesla	181.19	181.19	181.21	1.18	0.66 %	55,639,567	02:42:08
V	Visa	269.13	0.00	0.00	1.52	0.57 %	1,929,054	02:42:07
VZ	Verizon Communications	38.8799	0.00	0.00	-0.0501	-0.13 %	6,461,230	02:42:08
WBA	Walgreens Boots Alliance	17.78	17.78	17.79	0.25	1.43 %	3,877,701	02:41:56
XOM	Exxon Mobil	115.56	0.00	0.00	-0.68	-0.58 %	11,234,351	02:42:04